BNP Paribas Bonus Zert LOR 26.06..../ DE000PC24878 /
| 10/01/2025 08:30:11 | Chg. -0.420 | Volume | Bid08:49:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 325.190EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 325.190 | 325.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:11 | 325.190 | 0 |
| 09/01/2025 | 21:30:14 | 325.610 | 0 |
| 09/01/2025 | 20:30:15 | 325.610 | 0 |
| 09/01/2025 | 19:30:15 | 325.100 | 0 |
| 09/01/2025 | 18:30:13 | 324.090 | 0 |
| 09/01/2025 | 16:30:15 | 326.360 | 0 |
| 09/01/2025 | 15:30:11 | 327.070 | 0 |
| 09/01/2025 | 14:30:18 | 326.880 | 0 |
| 09/01/2025 | 13:30:15 | 326.190 | 0 |
| 09/01/2025 | 12:30:18 | 327.450 | 0 |
| 09/01/2025 | 11:30:05 | 326.620 | 0 |
| 09/01/2025 | 10:30:09 | 324.760 | 0 |
| 09/01/2025 | 09:30:06 | 325.620 | 0 |
All quotes in EUR