BNP Paribas Bonus Zert KGX 27.03..../ DE000PC9DK52 /
| 1/10/2025 12:30:16 PM | Chg. +0.190 | Volume | Bid1:06:14 PM | Ask1:06:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.090EUR | +0.53% | 0 Turnover: 0.000 |
36.070Bid Size: 2,700 | 36.470Ask Size: 2,700 | 36.090 | 35.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:16 PM | 36.090 | 0 |
| 1/10/2025 | 11:30:07 AM | 36.080 | 0 |
| 1/10/2025 | 10:30:06 AM | 36.010 | 0 |
| 1/10/2025 | 9:30:13 AM | 35.910 | 0 |
| 1/10/2025 | 8:30:06 AM | 35.840 | 0 |
| 1/9/2025 | 9:30:08 PM | 35.900 | 0 |
| 1/9/2025 | 8:30:09 PM | 35.890 | 0 |
| 1/9/2025 | 7:30:11 PM | 35.880 | 0 |
| 1/9/2025 | 6:30:08 PM | 35.880 | 0 |
| 1/9/2025 | 4:30:15 PM | 35.810 | 0 |
| 1/9/2025 | 3:30:11 PM | 35.850 | 0 |
| 1/9/2025 | 2:30:12 PM | 35.810 | 0 |
| 1/9/2025 | 1:30:09 PM | 35.920 | 0 |
All quotes in EUR