BNP Paribas Bonus Zert JNJ 29.12..../ DE000PL2CJM5 /
| 24/01/2025 21:30:16 | Var. -0.830 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 154.650EUR | -0.53% | 0 Fatturato: 0.000 |
154.670Quantità in denaro: 1,000 | 154.770Quantità in lettera: 1,000 | 155.230 | 154.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 154.650 | 0 |
| 24/01/2025 | 20:30:14 | 154.640 | 0 |
| 24/01/2025 | 19:30:16 | 154.470 | 0 |
| 24/01/2025 | 18:30:11 | 154.380 | 0 |
| 24/01/2025 | 17:30:11 | 154.710 | 0 |
| 24/01/2025 | 16:30:20 | 154.350 | 0 |
| 24/01/2025 | 15:30:14 | 155.220 | 0 |
| 24/01/2025 | 14:30:14 | 154.840 | 0 |
| 24/01/2025 | 13:30:14 | 154.800 | 0 |
| 24/01/2025 | 12:30:19 | 154.740 | 0 |
| 24/01/2025 | 11:30:11 | 154.840 | 0 |
| 24/01/2025 | 10:30:15 | 154.680 | 0 |
| 24/01/2025 | 09:30:16 | 154.980 | 0 |
Tutte le quotazioni in EUR