BNP Paribas Bonus Zert JNJ 29.12..../ DE000PL2CJJ1 /
| 10/01/2025 21:30:08 | Var. +0.430 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 145.590EUR | +0.30% | 0 Fatturato: 0.000 |
145.580Quantità in denaro: 1,000 | 145.680Quantità in lettera: 1,000 | 145.960 | 145.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:08 | 145.590 | 0 |
| 10/01/2025 | 20:30:14 | 145.810 | 0 |
| 10/01/2025 | 19:30:08 | 145.680 | 0 |
| 10/01/2025 | 18:30:10 | 145.820 | 0 |
| 10/01/2025 | 17:30:17 | 145.960 | 0 |
| 10/01/2025 | 16:30:13 | 145.450 | 0 |
| 10/01/2025 | 15:30:14 | 145.410 | 0 |
| 10/01/2025 | 14:30:20 | 145.220 | 0 |
| 10/01/2025 | 13:30:12 | 145.220 | 0 |
| 10/01/2025 | 12:30:10 | 145.210 | 0 |
| 10/01/2025 | 11:30:14 | 145.220 | 0 |
| 10/01/2025 | 10:30:15 | 145.190 | 0 |
| 10/01/2025 | 09:30:11 | 145.190 | 0 |
Tutte le quotazioni in EUR