BNP Paribas Bonus Zert JNJ 29.12..../ DE000PG6JN57 /
| 1/24/2025 9:30:12 PM | Chg. -0.880 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.030EUR | -0.58% | 0 Turnover: 0.000 |
151.070Bid Size: 1,000 | -Ask Size: - | 151.590 | 150.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 151.030 | 0 |
| 1/24/2025 | 8:30:20 PM | 151.020 | 0 |
| 1/24/2025 | 7:30:14 PM | 150.900 | 0 |
| 1/24/2025 | 6:30:10 PM | 150.770 | 0 |
| 1/24/2025 | 5:30:21 PM | 150.930 | 0 |
| 1/24/2025 | 4:30:24 PM | 150.800 | 0 |
| 1/24/2025 | 3:30:21 PM | 151.420 | 0 |
| 1/24/2025 | 2:30:22 PM | 151.320 | 0 |
| 1/24/2025 | 1:30:17 PM | 151.210 | 0 |
| 1/24/2025 | 12:30:13 PM | 151.120 | 0 |
| 1/24/2025 | 11:30:19 AM | 151.170 | 0 |
| 1/24/2025 | 10:30:20 AM | 150.970 | 0 |
| 1/24/2025 | 9:30:16 AM | 151.190 | 0 |
All quotes in EUR