BNP Paribas Bonus Zert JNJ 29.12..../ DE000PG6JN57 /
| 24/01/2025 21:30:12 | Chg. -0.880 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.030EUR | -0.58% | 0 Turnover: 0.000 |
151.070Bid Size: 1,000 | -Ask Size: - | 151.590 | 150.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:12 | 151.030 | 0 |
| 24/01/2025 | 20:30:20 | 151.020 | 0 |
| 24/01/2025 | 19:30:14 | 150.900 | 0 |
| 24/01/2025 | 18:30:10 | 150.770 | 0 |
| 24/01/2025 | 17:30:21 | 150.930 | 0 |
| 24/01/2025 | 16:30:24 | 150.800 | 0 |
| 24/01/2025 | 15:30:21 | 151.420 | 0 |
| 24/01/2025 | 14:30:22 | 151.320 | 0 |
| 24/01/2025 | 13:30:17 | 151.210 | 0 |
| 24/01/2025 | 12:30:13 | 151.120 | 0 |
| 24/01/2025 | 11:30:19 | 151.170 | 0 |
| 24/01/2025 | 10:30:20 | 150.970 | 0 |
| 24/01/2025 | 09:30:16 | 151.190 | 0 |
All quotes in EUR