BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP55 /
| 10/01/2025 21:30:14 | Var. +0.180 | Volume | Denaro21:59:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 153.760EUR | +0.12% | 0 Fatturato: 0.000 |
153.800Quantità in denaro: 1,000 | -Quantità in lettera: - | 155.090 | 153.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 153.760 | 0 |
| 10/01/2025 | 20:30:11 | 154.890 | 0 |
| 10/01/2025 | 19:30:14 | 154.740 | 0 |
| 10/01/2025 | 18:30:12 | 154.920 | 0 |
| 10/01/2025 | 17:30:12 | 155.090 | 0 |
| 10/01/2025 | 16:30:15 | 154.060 | 0 |
| 10/01/2025 | 15:30:16 | 153.290 | 0 |
| 10/01/2025 | 14:30:18 | 153.890 | 0 |
| 10/01/2025 | 13:30:16 | 153.900 | 0 |
| 10/01/2025 | 12:30:14 | 153.850 | 0 |
| 10/01/2025 | 11:30:11 | 153.850 | 0 |
| 10/01/2025 | 10:30:09 | 153.740 | 0 |
| 10/01/2025 | 09:30:16 | 153.660 | 0 |
Tutte le quotazioni in EUR