BNP Paribas Bonus Zert JNJ 26.06..../ DE000PL2CH64 /
| 10/01/2025 21:30:09 | Chg. +0.310 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 158.340EUR | +0.20% | 0 Turnover: 0.000 |
158.170Bid Size: 1,000 | 158.270Ask Size: 1,000 | 158.880 | 158.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:09 | 158.340 | 0 |
| 10/01/2025 | 20:30:14 | 158.700 | 0 |
| 10/01/2025 | 19:30:09 | 158.540 | 0 |
| 10/01/2025 | 18:30:11 | 158.840 | 0 |
| 10/01/2025 | 17:30:17 | 158.880 | 0 |
| 10/01/2025 | 16:30:12 | 158.370 | 0 |
| 10/01/2025 | 15:30:14 | 158.360 | 0 |
| 10/01/2025 | 14:30:20 | 158.120 | 0 |
| 10/01/2025 | 13:30:12 | 158.120 | 0 |
| 10/01/2025 | 12:30:11 | 158.100 | 0 |
| 10/01/2025 | 11:30:14 | 158.110 | 0 |
| 10/01/2025 | 10:30:16 | 158.070 | 0 |
| 10/01/2025 | 09:30:13 | 158.060 | 0 |
All quotes in EUR