BNP Paribas Bonus Zert JNJ 25.09..../ DE000PL2CJE2 /
| 1/10/2025 8:30:11 PM | Chg. +0.950 | Volume | Bid8:59:44 PM | Ask8:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.410EUR | +0.67% | 0 Turnover: 0.000 |
141.990Bid Size: 2,000 | 142.090Ask Size: 2,000 | 142.580 | 141.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:11 PM | 142.410 | 0 |
| 1/10/2025 | 7:30:09 PM | 142.280 | 0 |
| 1/10/2025 | 6:30:13 PM | 142.410 | 0 |
| 1/10/2025 | 5:30:15 PM | 142.580 | 0 |
| 1/10/2025 | 4:30:13 PM | 141.900 | 0 |
| 1/10/2025 | 3:30:15 PM | 141.100 | 0 |
| 1/10/2025 | 2:30:18 PM | 141.610 | 0 |
| 1/10/2025 | 1:30:12 PM | 141.620 | 0 |
| 1/10/2025 | 12:30:11 PM | 141.590 | 0 |
| 1/10/2025 | 11:30:15 AM | 141.590 | 0 |
| 1/10/2025 | 10:30:14 AM | 141.530 | 0 |
| 1/10/2025 | 9:30:10 AM | 141.500 | 0 |
| 1/10/2025 | 8:30:15 AM | 141.760 | 0 |
All quotes in EUR