BNP Paribas Bonus Zert JNJ 25.09..../ DE000PL2CJE2 /
| 24/01/2025 21:30:15 | Chg. -0.780 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 143.400EUR | -0.54% | 0 Turnover: 0.000 |
143.600Bid Size: 1,000 | 143.700Ask Size: 1,000 | 143.920 | 143.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 143.400 | 0 |
| 24/01/2025 | 20:30:15 | 143.350 | 0 |
| 24/01/2025 | 19:30:15 | 143.220 | 0 |
| 24/01/2025 | 18:30:11 | 143.140 | 0 |
| 24/01/2025 | 17:30:10 | 143.310 | 0 |
| 24/01/2025 | 16:30:19 | 143.210 | 0 |
| 24/01/2025 | 15:30:13 | 143.820 | 0 |
| 24/01/2025 | 14:30:14 | 143.640 | 0 |
| 24/01/2025 | 13:30:13 | 143.550 | 0 |
| 24/01/2025 | 12:30:18 | 143.470 | 0 |
| 24/01/2025 | 11:30:11 | 143.530 | 0 |
| 24/01/2025 | 10:30:16 | 143.350 | 0 |
| 24/01/2025 | 09:30:16 | 143.660 | 0 |
All quotes in EUR