BNP Paribas Bonus Zert JNJ 25.09..../ DE000PL2CJG7 /
| 1/24/2025 9:30:18 PM | Chg. -0.740 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 146.170EUR | -0.50% | 0 Turnover: 0.000 |
146.360Bid Size: 1,000 | -Ask Size: - | 146.800 | 145.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:18 PM | 146.170 | 0 |
| 1/24/2025 | 8:30:18 PM | 146.120 | 0 |
| 1/24/2025 | 7:30:16 PM | 145.910 | 0 |
| 1/24/2025 | 6:30:12 PM | 145.880 | 0 |
| 1/24/2025 | 5:30:21 PM | 146.290 | 0 |
| 1/24/2025 | 4:30:23 PM | 145.940 | 0 |
| 1/24/2025 | 3:30:16 PM | 146.800 | 0 |
| 1/24/2025 | 2:30:17 PM | 146.310 | 0 |
| 1/24/2025 | 1:30:15 PM | 146.310 | 0 |
| 1/24/2025 | 12:30:22 PM | 146.260 | 0 |
| 1/24/2025 | 11:30:12 AM | 146.390 | 0 |
| 1/24/2025 | 10:30:20 AM | 146.260 | 0 |
| 1/24/2025 | 9:30:19 AM | 146.390 | 0 |
All quotes in EUR