BNP Paribas Bonus Zert INL 27.03..../ DE000PG9EQ15 /
| 24/01/2025 21:30:13 | Chg. -1.000 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | -4.40% | 0 Turnover: 0.000 |
21.710Bid Size: 7,000 | -Ask Size: - | 22.790 | 21.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 21.710 | 0 |
| 24/01/2025 | 20:30:18 | 21.840 | 0 |
| 24/01/2025 | 19:30:12 | 21.830 | 0 |
| 24/01/2025 | 18:30:09 | 21.970 | 0 |
| 24/01/2025 | 17:30:14 | 22.110 | 0 |
| 24/01/2025 | 16:30:17 | 21.990 | 0 |
| 24/01/2025 | 15:30:11 | 22.640 | 0 |
| 24/01/2025 | 14:30:11 | 22.710 | 0 |
| 24/01/2025 | 13:30:11 | 22.750 | 0 |
| 24/01/2025 | 12:30:11 | 22.700 | 0 |
| 24/01/2025 | 11:30:14 | 22.730 | 0 |
| 24/01/2025 | 10:30:15 | 22.740 | 0 |
| 24/01/2025 | 09:30:15 | 22.750 | 0 |
All quotes in EUR