BNP Paribas Bonus Zert INTC 27.03.../ DE000PG9EQ07 /
| 09/01/2025 21:30:16 | Chg. +0.010 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 18.250EUR | +0.05% | 0 Turnover: 0.000 |
18.230Bid Size: 6,750 | 18.590Ask Size: 6,750 | 18.310 | 18.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:16 | 18.250 | 0 |
| 09/01/2025 | 20:30:18 | 18.260 | 0 |
| 09/01/2025 | 19:30:14 | 18.280 | 0 |
| 09/01/2025 | 18:30:15 | 18.280 | 0 |
| 09/01/2025 | 17:30:14 | 18.270 | 0 |
| 09/01/2025 | 16:30:16 | 18.210 | 0 |
| 09/01/2025 | 15:30:20 | 18.220 | 0 |
| 09/01/2025 | 14:30:12 | 18.230 | 0 |
| 09/01/2025 | 13:30:18 | 18.290 | 0 |
| 09/01/2025 | 12:30:19 | 18.310 | 0 |
| 09/01/2025 | 11:30:15 | 18.290 | 0 |
| 09/01/2025 | 10:30:14 | 18.280 | 0 |
| 09/01/2025 | 09:30:14 | 18.280 | 0 |
All quotes in EUR