BNP Paribas Bonus Zert INL 25.09..../ DE000PC757Q1 /
| 24/01/2025 21:30:11 | Chg. -0.680 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | -3.35% | 0 Turnover: 0.000 |
19.620Bid Size: 10,500 | -Ask Size: - | 20.330 | 19.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 19.610 | 0 |
| 24/01/2025 | 20:30:10 | 19.700 | 0 |
| 24/01/2025 | 19:30:12 | 19.690 | 0 |
| 24/01/2025 | 18:30:15 | 19.750 | 0 |
| 24/01/2025 | 17:30:10 | 19.830 | 0 |
| 24/01/2025 | 16:30:13 | 19.740 | 0 |
| 24/01/2025 | 15:30:18 | 20.180 | 0 |
| 24/01/2025 | 14:30:18 | 20.240 | 0 |
| 24/01/2025 | 13:30:16 | 20.290 | 0 |
| 24/01/2025 | 12:30:15 | 20.250 | 0 |
| 24/01/2025 | 11:30:17 | 20.270 | 0 |
| 24/01/2025 | 10:30:09 | 20.270 | 0 |
| 24/01/2025 | 09:30:06 | 20.290 | 0 |
All quotes in EUR