BNP Paribas Bonus Zert INTC 24.12.../ DE000PG6JNZ2 /
| 1/10/2025 8:30:10 PM | Chg. -0.070 | Volume | Bid8:40:52 PM | Ask8:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | -0.65% | 0 Turnover: 0.000 |
10.720Bid Size: 46,000 | 10.780Ask Size: 46,000 | 10.810 | 10.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:10 PM | 10.720 | 0 |
| 1/10/2025 | 7:30:14 PM | 10.710 | 0 |
| 1/10/2025 | 6:30:16 PM | 10.700 | 0 |
| 1/10/2025 | 5:30:10 PM | 10.690 | 0 |
| 1/10/2025 | 4:30:14 PM | 10.690 | 0 |
| 1/10/2025 | 3:30:16 PM | 10.780 | 0 |
| 1/10/2025 | 2:30:15 PM | 10.780 | 0 |
| 1/10/2025 | 1:30:16 PM | 10.780 | 0 |
| 1/10/2025 | 12:30:13 PM | 10.790 | 0 |
| 1/10/2025 | 11:30:16 AM | 10.790 | 0 |
| 1/10/2025 | 10:30:11 AM | 10.780 | 0 |
| 1/10/2025 | 9:30:15 AM | 10.790 | 0 |
| 1/10/2025 | 8:30:11 AM | 10.810 | 0 |
All quotes in EUR