BNP Paribas Bonus Zert INL 26.06..../ DE000PG6JNN8 /
| 1/24/2025 8:30:20 PM | Chg. -0.210 | Volume | Bid8:56:56 PM | Ask8:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.240EUR | -1.28% | 0 Turnover: 0.000 |
16.250Bid Size: 30,000 | 16.260Ask Size: 30,000 | 16.420 | 16.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:20 PM | 16.240 | 0 |
| 1/24/2025 | 7:30:14 PM | 16.230 | 0 |
| 1/24/2025 | 6:30:13 PM | 16.240 | 0 |
| 1/24/2025 | 5:30:20 PM | 16.250 | 0 |
| 1/24/2025 | 4:30:24 PM | 16.260 | 0 |
| 1/24/2025 | 3:30:21 PM | 16.360 | 0 |
| 1/24/2025 | 2:30:22 PM | 16.400 | 0 |
| 1/24/2025 | 1:30:17 PM | 16.390 | 0 |
| 1/24/2025 | 12:30:13 PM | 16.370 | 0 |
| 1/24/2025 | 11:30:19 AM | 16.370 | 0 |
| 1/24/2025 | 10:30:20 AM | 16.350 | 0 |
| 1/24/2025 | 9:30:16 AM | 16.380 | 0 |
| 1/24/2025 | 8:30:14 AM | 16.420 | 0 |
All quotes in EUR