BNP Paribas Bonus Zert HNR1 26.06.../ DE000PG9EP08 /
| 24/01/2025 10:30:17 | Chg. -1.170 | Volume | Bid10:57:58 | Ask10:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 287.010EUR | -0.41% | 0 Turnover: 0.000 |
287.170Bid Size: 824 | 287.370Ask Size: 824 | 288.180 | 287.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:17 | 287.010 | 0 |
| 24/01/2025 | 09:30:16 | 287.440 | 0 |
| 24/01/2025 | 08:30:13 | 288.180 | 0 |
| 23/01/2025 | 21:30:15 | 288.180 | 0 |
| 23/01/2025 | 20:30:13 | 288.170 | 0 |
| 23/01/2025 | 19:30:10 | 288.320 | 0 |
| 23/01/2025 | 18:30:16 | 288.160 | 0 |
| 23/01/2025 | 16:30:12 | 287.500 | 0 |
| 23/01/2025 | 15:30:15 | 287.460 | 0 |
| 23/01/2025 | 14:30:14 | 287.410 | 0 |
| 23/01/2025 | 13:30:11 | 287.160 | 0 |
| 23/01/2025 | 12:30:12 | 287.210 | 0 |
| 23/01/2025 | 11:30:16 | 286.760 | 0 |
All quotes in EUR