BNP Paribas Bonus Zert HNR1 26.06.../ DE000PC9DH57 /
| 24/01/2025 10:30:10 | Chg. -0.370 | Volume | Bid10:32:22 | Ask10:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 273.400EUR | -0.14% | 0 Turnover: 0.000 |
273.460Bid Size: 915 | 273.660Ask Size: 915 | 273.770 | 273.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:10 | 273.400 | 0 |
| 24/01/2025 | 09:30:07 | 273.540 | 0 |
| 24/01/2025 | 08:30:07 | 273.770 | 0 |
| 23/01/2025 | 21:30:15 | 273.770 | 0 |
| 23/01/2025 | 20:30:14 | 273.760 | 0 |
| 23/01/2025 | 19:30:15 | 273.810 | 0 |
| 23/01/2025 | 18:30:15 | 273.760 | 0 |
| 23/01/2025 | 16:30:18 | 273.530 | 0 |
| 23/01/2025 | 15:30:17 | 273.530 | 0 |
| 23/01/2025 | 14:30:16 | 273.500 | 0 |
| 23/01/2025 | 13:30:13 | 273.420 | 0 |
| 23/01/2025 | 12:30:16 | 273.430 | 0 |
| 23/01/2025 | 11:30:12 | 273.280 | 0 |
All quotes in EUR