BNP Paribas Bonus Zert HEI 29.12..../ DE000PL2CFG5 /
| 1/24/2025 9:30:16 AM | Chg. +0.370 | Volume | Bid9:33:31 AM | Ask9:33:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 127.790EUR | +0.29% | 0 Turnover: 0.000 |
127.790Bid Size: 3,000 | 127.810Ask Size: 3,000 | 127.790 | 127.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 AM | 127.790 | 0 |
| 1/24/2025 | 8:30:14 AM | 127.560 | 0 |
| 1/23/2025 | 9:30:12 PM | 127.420 | 0 |
| 1/23/2025 | 8:30:16 PM | 127.410 | 0 |
| 1/23/2025 | 7:30:15 PM | 127.420 | 0 |
| 1/23/2025 | 6:30:14 PM | 127.550 | 0 |
| 1/23/2025 | 4:30:17 PM | 127.310 | 0 |
| 1/23/2025 | 3:30:15 PM | 127.340 | 0 |
| 1/23/2025 | 2:30:13 PM | 127.000 | 0 |
| 1/23/2025 | 1:30:10 PM | 126.900 | 0 |
| 1/23/2025 | 12:30:18 PM | 126.850 | 0 |
| 1/23/2025 | 11:30:15 AM | 126.850 | 0 |
| 1/23/2025 | 10:30:13 AM | 126.660 | 0 |
All quotes in EUR