BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EK01 /
| 09/01/2025 21:30:14 | Chg. +0.480 | Volume | Bid21:54:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 536.860EUR | +0.09% | 0 Turnover: 0.000 |
536.890Bid Size: 28 | -Ask Size: - | 537.300 | 536.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:14 | 536.860 | 0 |
| 09/01/2025 | 20:30:11 | 536.860 | 0 |
| 09/01/2025 | 19:30:08 | 537.300 | 0 |
| 09/01/2025 | 18:30:14 | 537.290 | 0 |
| 09/01/2025 | 17:30:13 | 537.280 | 0 |
| 09/01/2025 | 16:30:17 | 536.840 | 0 |
| 09/01/2025 | 15:30:11 | 536.400 | 0 |
| 09/01/2025 | 14:30:14 | 536.460 | 0 |
| 09/01/2025 | 13:30:13 | 536.870 | 0 |
| 09/01/2025 | 12:30:16 | 536.870 | 0 |
| 09/01/2025 | 11:30:10 | 536.510 | 0 |
| 09/01/2025 | 10:30:07 | 536.480 | 0 |
| 09/01/2025 | 09:30:16 | 536.890 | 0 |
All quotes in EUR