BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC9DF83 /
| 24/01/2025 21:30:16 | Var. -0.040 | Volume | Denaro21:57:35 | Lettera21:57:35 | Max | Min |
|---|---|---|---|---|---|---|
| 28.960EUR | -0.14% | 0 Fatturato: 0.000 |
28.950Quantità in denaro: 600 | 29.140Quantità in lettera: 600 | 29.010 | 28.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 28.960 | 0 |
| 24/01/2025 | 20:30:10 | 28.950 | 0 |
| 24/01/2025 | 19:30:11 | 28.950 | 0 |
| 24/01/2025 | 18:30:13 | 28.950 | 0 |
| 24/01/2025 | 16:30:13 | 28.910 | 0 |
| 24/01/2025 | 15:30:17 | 28.920 | 0 |
| 24/01/2025 | 14:30:16 | 28.950 | 0 |
| 24/01/2025 | 13:30:14 | 28.960 | 0 |
| 24/01/2025 | 12:30:12 | 28.970 | 0 |
| 24/01/2025 | 11:30:15 | 28.970 | 0 |
| 24/01/2025 | 10:30:08 | 28.980 | 0 |
| 24/01/2025 | 09:30:06 | 28.970 | 0 |
| 24/01/2025 | 08:30:06 | 29.010 | 0 |
Tutte le quotazioni in EUR