BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC668T4 /
| 10/01/2025 11:30:07 | Var. +0.090 | Volume | Denaro12:07:16 | Lettera12:07:16 | Max | Min |
|---|---|---|---|---|---|---|
| 26.440EUR | +0.34% | 0 Fatturato: 0.000 |
26.460Quantità in denaro: 3,500 | 26.510Quantità in lettera: 3,500 | 26.470 | 26.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:07 | 26.440 | 0 |
| 10/01/2025 | 10:30:08 | 26.470 | 0 |
| 10/01/2025 | 09:30:06 | 26.460 | 0 |
| 10/01/2025 | 08:30:08 | 26.350 | 0 |
| 09/01/2025 | 21:30:10 | 26.350 | 0 |
| 09/01/2025 | 20:30:11 | 26.350 | 0 |
| 09/01/2025 | 19:30:13 | 26.360 | 0 |
| 09/01/2025 | 18:30:09 | 26.370 | 0 |
| 09/01/2025 | 16:30:13 | 26.380 | 0 |
| 09/01/2025 | 15:30:12 | 26.370 | 0 |
| 09/01/2025 | 14:30:10 | 26.380 | 0 |
| 09/01/2025 | 13:30:10 | 26.370 | 0 |
| 09/01/2025 | 12:30:15 | 26.320 | 0 |
Tutte le quotazioni in EUR