BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC668R8 /
| 1/10/2025 7:30:13 PM | Chg. +0.030 | Volume | Bid7:35:30 PM | Ask7:35:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.210EUR | +0.13% | 0 Turnover: 0.000 |
23.210Bid Size: 800 | 23.400Ask Size: 800 | 23.220 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:13 PM | 23.210 | 0 |
| 1/10/2025 | 6:30:14 PM | 23.200 | 0 |
| 1/10/2025 | 4:30:23 PM | 23.200 | 0 |
| 1/10/2025 | 3:30:14 PM | 23.210 | 0 |
| 1/10/2025 | 2:30:15 PM | 23.220 | 0 |
| 1/10/2025 | 1:30:14 PM | 23.220 | 0 |
| 1/10/2025 | 12:30:21 PM | 23.220 | 0 |
| 1/10/2025 | 11:30:07 AM | 23.210 | 0 |
| 1/10/2025 | 10:30:09 AM | 23.220 | 0 |
| 1/10/2025 | 9:30:06 AM | 23.210 | 0 |
| 1/10/2025 | 8:30:10 AM | 23.180 | 0 |
| 1/9/2025 | 9:30:16 PM | 23.180 | 0 |
| 1/9/2025 | 8:30:12 PM | 23.180 | 0 |
All quotes in EUR