BNP Paribas Bonus Zert FNTN 29.12.../ DE000PC668R8 /
| 10/01/2025 18:30:14 | Chg. +0.020 | Volume | Bid19:07:09 | Ask19:07:09 | High | Low |
|---|---|---|---|---|---|---|
| 23.200EUR | +0.09% | 0 Turnover: 0.000 |
23.210Bid Size: 800 | 23.400Ask Size: 800 | 23.220 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:30:14 | 23.200 | 0 |
| 10/01/2025 | 16:30:23 | 23.200 | 0 |
| 10/01/2025 | 15:30:14 | 23.210 | 0 |
| 10/01/2025 | 14:30:15 | 23.220 | 0 |
| 10/01/2025 | 13:30:14 | 23.220 | 0 |
| 10/01/2025 | 12:30:21 | 23.220 | 0 |
| 10/01/2025 | 11:30:07 | 23.210 | 0 |
| 10/01/2025 | 10:30:09 | 23.220 | 0 |
| 10/01/2025 | 09:30:06 | 23.210 | 0 |
| 10/01/2025 | 08:30:10 | 23.180 | 0 |
| 09/01/2025 | 21:30:16 | 23.180 | 0 |
| 09/01/2025 | 20:30:12 | 23.180 | 0 |
| 09/01/2025 | 19:30:12 | 23.180 | 0 |
All quotes in EUR