BNP Paribas Bonus Zert FNTN 27.03.../ DE000PL2CCN8 /
| 10/01/2025 11:30:19 | Chg. +0.100 | Volume | Bid12:19:55 | Ask12:19:55 | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | +0.24% | 0 Turnover: 0.000 |
41.250Bid Size: 2,000 | 41.450Ask Size: 2,000 | 41.260 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:30:19 | 41.240 | 0 |
| 10/01/2025 | 10:30:14 | 41.250 | 0 |
| 10/01/2025 | 09:30:12 | 41.260 | 0 |
| 10/01/2025 | 08:30:18 | 41.130 | 0 |
| 09/01/2025 | 21:30:11 | 41.140 | 0 |
| 09/01/2025 | 20:30:10 | 41.140 | 0 |
| 09/01/2025 | 19:30:11 | 41.140 | 0 |
| 09/01/2025 | 18:30:11 | 41.150 | 0 |
| 09/01/2025 | 16:30:14 | 41.170 | 0 |
| 09/01/2025 | 15:30:18 | 41.160 | 0 |
| 09/01/2025 | 14:30:11 | 41.170 | 0 |
| 09/01/2025 | 13:30:15 | 41.160 | 0 |
| 09/01/2025 | 12:30:12 | 41.120 | 0 |
All quotes in EUR