BNP Paribas Bonus Zert FNTN 26.06.../ DE000PC668L1 /
| 10/01/2025 16:30:16 | Chg. +0.030 | Volume | Bid17:06:33 | Ask17:06:33 | High | Low |
|---|---|---|---|---|---|---|
| 25.430EUR | +0.12% | 0 Turnover: 0.000 |
25.440Bid Size: 3,500 | 25.490Ask Size: 3,500 | 25.460 | 25.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:16 | 25.430 | 0 |
| 10/01/2025 | 15:30:10 | 25.450 | 0 |
| 10/01/2025 | 14:30:11 | 25.460 | 0 |
| 10/01/2025 | 13:30:10 | 25.460 | 0 |
| 10/01/2025 | 12:30:14 | 25.450 | 0 |
| 10/01/2025 | 11:30:06 | 25.450 | 0 |
| 10/01/2025 | 10:30:05 | 25.450 | 0 |
| 10/01/2025 | 09:30:07 | 25.460 | 0 |
| 10/01/2025 | 08:30:08 | 25.400 | 0 |
| 09/01/2025 | 21:30:09 | 25.400 | 0 |
| 09/01/2025 | 20:30:11 | 25.400 | 0 |
| 09/01/2025 | 19:30:12 | 25.410 | 0 |
| 09/01/2025 | 18:30:09 | 25.410 | 0 |
All quotes in EUR