BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF57 /
| 24/01/2025 21:30:19 | Chg. -0.030 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | -0.10% | 0 Turnover: 0.000 |
31.240Bid Size: 600 | 31.430Ask Size: 600 | 31.280 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 31.250 | 0 |
| 24/01/2025 | 20:30:16 | 31.240 | 0 |
| 24/01/2025 | 19:30:14 | 31.240 | 0 |
| 24/01/2025 | 18:30:12 | 31.240 | 0 |
| 24/01/2025 | 16:30:20 | 31.210 | 0 |
| 24/01/2025 | 15:30:18 | 31.230 | 0 |
| 24/01/2025 | 14:30:18 | 31.240 | 0 |
| 24/01/2025 | 13:30:14 | 31.250 | 0 |
| 24/01/2025 | 12:30:12 | 31.260 | 0 |
| 24/01/2025 | 11:30:16 | 31.260 | 0 |
| 24/01/2025 | 10:30:10 | 31.270 | 0 |
| 24/01/2025 | 09:30:14 | 31.260 | 0 |
| 24/01/2025 | 08:30:13 | 31.280 | 0 |
All quotes in EUR