BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF57 /
| 1/24/2025 9:30:19 PM | Chg. -0.030 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.250EUR | -0.10% | 0 Turnover: 0.000 |
31.240Bid Size: 600 | 31.430Ask Size: 600 | 31.280 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 31.250 | 0 |
| 1/24/2025 | 8:30:16 PM | 31.240 | 0 |
| 1/24/2025 | 7:30:14 PM | 31.240 | 0 |
| 1/24/2025 | 6:30:12 PM | 31.240 | 0 |
| 1/24/2025 | 4:30:20 PM | 31.210 | 0 |
| 1/24/2025 | 3:30:18 PM | 31.230 | 0 |
| 1/24/2025 | 2:30:18 PM | 31.240 | 0 |
| 1/24/2025 | 1:30:14 PM | 31.250 | 0 |
| 1/24/2025 | 12:30:12 PM | 31.260 | 0 |
| 1/24/2025 | 11:30:16 AM | 31.260 | 0 |
| 1/24/2025 | 10:30:10 AM | 31.270 | 0 |
| 1/24/2025 | 9:30:14 AM | 31.260 | 0 |
| 1/24/2025 | 8:30:13 AM | 31.280 | 0 |
All quotes in EUR