BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF57 /
| 10/01/2025 11:30:18 | Diferencia +0.060 | Volumen | Bid12:07:39 | Ask12:07:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.050EUR | +0.19% | 0 Volumen de negocios: 0.000 |
31.050Volumen de oferta: 3,000 | 31.100Tamaño/ Volumen/ Formato de Ask: 3,000 | 31.060 | 30.990 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:30:18 | 31.050 | 0 |
| 10/01/2025 | 10:30:10 | 31.060 | 0 |
| 10/01/2025 | 9:30:18 | 31.050 | 0 |
| 10/01/2025 | 8:30:15 | 30.990 | 0 |
| 09/01/2025 | 21:30:10 | 30.990 | 0 |
| 09/01/2025 | 20:30:14 | 30.990 | 0 |
| 09/01/2025 | 19:30:10 | 30.990 | 0 |
| 09/01/2025 | 18:30:09 | 31.000 | 0 |
| 09/01/2025 | 16:30:20 | 31.010 | 0 |
| 09/01/2025 | 15:30:16 | 31.000 | 0 |
| 09/01/2025 | 14:30:13 | 31.000 | 0 |
| 09/01/2025 | 13:30:13 | 31.000 | 0 |
| 09/01/2025 | 12:30:12 | 30.970 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR