BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF57 /
| 1/10/2025 11:30:18 AM | Chg. +0.060 | Volume | Bid12:07:39 PM | Ask12:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | +0.19% | 0 Turnover: 0.000 |
31.050Bid Size: 3,000 | 31.100Ask Size: 3,000 | 31.060 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:18 AM | 31.050 | 0 |
| 1/10/2025 | 10:30:10 AM | 31.060 | 0 |
| 1/10/2025 | 9:30:18 AM | 31.050 | 0 |
| 1/10/2025 | 8:30:15 AM | 30.990 | 0 |
| 1/9/2025 | 9:30:10 PM | 30.990 | 0 |
| 1/9/2025 | 8:30:14 PM | 30.990 | 0 |
| 1/9/2025 | 7:30:10 PM | 30.990 | 0 |
| 1/9/2025 | 6:30:09 PM | 31.000 | 0 |
| 1/9/2025 | 4:30:20 PM | 31.010 | 0 |
| 1/9/2025 | 3:30:16 PM | 31.000 | 0 |
| 1/9/2025 | 2:30:13 PM | 31.000 | 0 |
| 1/9/2025 | 1:30:13 PM | 31.000 | 0 |
| 1/9/2025 | 12:30:12 PM | 30.970 | 0 |
All quotes in EUR