BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF65 /
| 24/01/2025 21:30:16 | Chg. -0.040 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 25.280EUR | -0.16% | 0 Turnover: 0.000 |
25.270Bid Size: 700 | 25.460Ask Size: 700 | 25.330 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 25.280 | 0 |
| 24/01/2025 | 20:30:14 | 25.270 | 0 |
| 24/01/2025 | 19:30:11 | 25.270 | 0 |
| 24/01/2025 | 18:30:11 | 25.280 | 0 |
| 24/01/2025 | 16:30:18 | 25.240 | 0 |
| 24/01/2025 | 15:30:14 | 25.240 | 0 |
| 24/01/2025 | 14:30:17 | 25.270 | 0 |
| 24/01/2025 | 13:30:12 | 25.280 | 0 |
| 24/01/2025 | 12:30:11 | 25.300 | 0 |
| 24/01/2025 | 11:30:13 | 25.300 | 0 |
| 24/01/2025 | 10:30:08 | 25.310 | 0 |
| 24/01/2025 | 09:30:11 | 25.300 | 0 |
| 24/01/2025 | 08:30:11 | 25.330 | 0 |
All quotes in EUR