BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF73 /
| 24/01/2025 21:30:14 | Chg. -0.080 | Volume | Bid21:57:35 | Ask21:57:35 | High | Low |
|---|---|---|---|---|---|---|
| 28.960EUR | -0.28% | 0 Turnover: 0.000 |
28.950Bid Size: 600 | 29.140Ask Size: 600 | 29.040 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 28.960 | 0 |
| 24/01/2025 | 20:30:12 | 28.950 | 0 |
| 24/01/2025 | 19:30:13 | 28.950 | 0 |
| 24/01/2025 | 18:30:10 | 28.960 | 0 |
| 24/01/2025 | 16:30:16 | 28.890 | 0 |
| 24/01/2025 | 15:30:16 | 28.910 | 0 |
| 24/01/2025 | 14:30:15 | 28.950 | 0 |
| 24/01/2025 | 13:30:11 | 28.970 | 0 |
| 24/01/2025 | 12:30:12 | 29.000 | 0 |
| 24/01/2025 | 11:30:12 | 29.000 | 0 |
| 24/01/2025 | 10:30:08 | 29.010 | 0 |
| 24/01/2025 | 09:30:12 | 28.990 | 0 |
| 24/01/2025 | 08:30:11 | 29.040 | 0 |
All quotes in EUR