BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF32 /
| 1/10/2025 3:30:18 PM | Chg. +0.040 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | +0.13% | 0 Turnover: 0.000 |
31.320Bid Size: 3,000 | 31.370Ask Size: 3,000 | 31.320 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:18 PM | 31.320 | 0 |
| 1/10/2025 | 2:30:17 PM | 31.320 | 0 |
| 1/10/2025 | 1:30:16 PM | 31.320 | 0 |
| 1/10/2025 | 12:30:13 PM | 31.310 | 0 |
| 1/10/2025 | 11:30:15 AM | 31.310 | 0 |
| 1/10/2025 | 10:30:11 AM | 31.310 | 0 |
| 1/10/2025 | 9:30:14 AM | 31.310 | 0 |
| 1/10/2025 | 8:30:12 AM | 31.280 | 0 |
| 1/9/2025 | 9:30:08 PM | 31.280 | 0 |
| 1/9/2025 | 8:30:11 PM | 31.280 | 0 |
| 1/9/2025 | 7:30:08 PM | 31.280 | 0 |
| 1/9/2025 | 6:30:13 PM | 31.280 | 0 |
| 1/9/2025 | 4:30:16 PM | 31.290 | 0 |
All quotes in EUR