BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF32 /
| 10/01/2025 15:30:18 | Chg. +0.040 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | +0.13% | 0 Turnover: 0.000 |
31.320Bid Size: 3,000 | 31.370Ask Size: 3,000 | 31.320 | 31.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:30:18 | 31.320 | 0 |
| 10/01/2025 | 14:30:17 | 31.320 | 0 |
| 10/01/2025 | 13:30:16 | 31.320 | 0 |
| 10/01/2025 | 12:30:13 | 31.310 | 0 |
| 10/01/2025 | 11:30:15 | 31.310 | 0 |
| 10/01/2025 | 10:30:11 | 31.310 | 0 |
| 10/01/2025 | 09:30:14 | 31.310 | 0 |
| 10/01/2025 | 08:30:12 | 31.280 | 0 |
| 09/01/2025 | 21:30:08 | 31.280 | 0 |
| 09/01/2025 | 20:30:11 | 31.280 | 0 |
| 09/01/2025 | 19:30:08 | 31.280 | 0 |
| 09/01/2025 | 18:30:13 | 31.280 | 0 |
| 09/01/2025 | 16:30:16 | 31.290 | 0 |
All quotes in EUR