BNP Paribas Bonus Zert EOAN 24.12.../ DE000PG6JEW8 /
| 10/01/2025 12:30:18 | Chg. -0.320 | Volume | Bid13:24:45 | Ask13:24:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | -3.07% | 0 Turnover: 0.000 |
10.060Bid Size: 20,000 | 10.080Ask Size: 20,000 | 10.220 | 10.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:18 | 10.090 | 0 |
| 10/01/2025 | 11:30:13 | 10.100 | 0 |
| 10/01/2025 | 10:30:11 | 10.140 | 0 |
| 10/01/2025 | 09:30:18 | 10.180 | 0 |
| 10/01/2025 | 08:30:12 | 10.220 | 0 |
| 09/01/2025 | 21:30:15 | 10.410 | 0 |
| 09/01/2025 | 20:30:17 | 10.410 | 0 |
| 09/01/2025 | 19:30:15 | 10.420 | 0 |
| 09/01/2025 | 18:30:14 | 10.380 | 0 |
| 09/01/2025 | 16:30:21 | 10.400 | 0 |
| 09/01/2025 | 15:30:20 | 10.440 | 0 |
| 09/01/2025 | 14:30:17 | 10.470 | 0 |
| 09/01/2025 | 13:30:17 | 10.470 | 0 |
All quotes in EUR