BNP Paribas Bonus Zert EOAN 24.12.../ DE000PG6JEV0 /
| 10/01/2025 16:30:11 | Chg. -0.780 | Volume | Bid16:31:24 | Ask16:31:24 | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -6.83% | 0 Turnover: 0.000 |
10.640Bid Size: 14,000 | 10.660Ask Size: 14,000 | 11.180 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:11 | 10.640 | 0 |
| 10/01/2025 | 15:30:16 | 10.880 | 0 |
| 10/01/2025 | 14:30:15 | 11.050 | 0 |
| 10/01/2025 | 13:30:17 | 10.990 | 0 |
| 10/01/2025 | 12:30:14 | 11.000 | 0 |
| 10/01/2025 | 11:30:12 | 11.010 | 0 |
| 10/01/2025 | 10:30:12 | 11.080 | 0 |
| 10/01/2025 | 09:30:15 | 11.120 | 0 |
| 10/01/2025 | 08:30:12 | 11.180 | 0 |
| 09/01/2025 | 21:30:13 | 11.420 | 0 |
| 09/01/2025 | 20:30:14 | 11.420 | 0 |
| 09/01/2025 | 19:30:12 | 11.430 | 0 |
| 09/01/2025 | 18:30:11 | 11.390 | 0 |
All quotes in EUR