BNP Paribas Bonus Zert ENR 27.03..../ DE000PL3H8P0 /
| 24/01/2025 20:30:15 | Chg. -0.800 | Volume | Bid20:49:31 | Ask20:49:31 | High | Low |
|---|---|---|---|---|---|---|
| 30.530EUR | -2.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.970 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:15 | 30.530 | 0 |
| 24/01/2025 | 19:30:12 | 30.460 | 0 |
| 24/01/2025 | 18:30:09 | 30.360 | 0 |
| 24/01/2025 | 16:30:18 | 30.490 | 0 |
| 24/01/2025 | 15:30:11 | 30.900 | 0 |
| 24/01/2025 | 13:30:09 | 30.530 | 0 |
| 24/01/2025 | 12:30:15 | 30.660 | 0 |
| 24/01/2025 | 11:30:12 | 30.600 | 0 |
| 24/01/2025 | 10:30:12 | 30.750 | 0 |
| 24/01/2025 | 09:30:11 | 30.970 | 0 |
| 24/01/2025 | 08:30:14 | 30.780 | 0 |
| 23/01/2025 | 20:30:10 | 31.330 | 0 |
| 23/01/2025 | 19:30:14 | 31.360 | 0 |
All quotes in EUR