BNP Paribas Bonus Zert DJI 27.03..../ DE000PG1SKN6 /
| 23/01/2025 21:30:16 | Chg. -13.860 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 116.260EUR | -10.65% | 0 Turnover: 0.000 |
114.520Bid Size: 389 | 115.320Ask Size: 389 | 132.050 | 115.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 116.260 | 0 |
| 23/01/2025 | 20:30:18 | 115.990 | 0 |
| 23/01/2025 | 19:30:17 | 115.200 | 0 |
| 23/01/2025 | 18:30:17 | 119.270 | 0 |
| 23/01/2025 | 17:30:22 | 120.560 | 0 |
| 23/01/2025 | 16:30:13 | 127.700 | 0 |
| 23/01/2025 | 15:30:22 | 130.210 | 0 |
| 23/01/2025 | 14:30:19 | 130.250 | 0 |
| 23/01/2025 | 13:30:21 | 129.780 | 0 |
| 23/01/2025 | 12:30:14 | 129.850 | 0 |
| 23/01/2025 | 11:30:14 | 130.230 | 0 |
| 23/01/2025 | 10:30:07 | 131.900 | 0 |
| 23/01/2025 | 09:30:11 | 131.460 | 0 |
All quotes in EUR