BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5S6P8 /
| 09/01/2025 15:21:16 | Chg. -0.20 | Volume | Bid15:30:00 | Ask15:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 383.65EUR | -0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 384.00 | 383.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:21:16 | 383.65 | 0 |
| 09/01/2025 | 14:21:00 | 384.00 | 0 |
| 09/01/2025 | 12:12:41 | 383.99 | 0 |
| 09/01/2025 | 08:10:51 | 383.98 | 0 |
| 08/01/2025 | 17:23:54 | 383.85 | 0 |
| 08/01/2025 | 16:20:35 | 383.68 | 0 |
| 08/01/2025 | 15:16:25 | 384.19 | 0 |
| 08/01/2025 | 14:20:40 | 384.21 | 0 |
| 08/01/2025 | 12:12:27 | 383.64 | 0 |
| 08/01/2025 | 08:11:18 | 382.32 | 0 |
| 07/01/2025 | 17:20:23 | 381.54 | 0 |
| 07/01/2025 | 16:12:42 | 381.86 | 0 |
| 07/01/2025 | 15:12:04 | 380.69 | 0 |
All quotes in EUR