BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6R4 /
| 24/01/2025 17:12:39 | Chg. -5.50 | Volume | Bid21:55:13 | Ask21:55:13 | High | Low |
|---|---|---|---|---|---|---|
| 528.08EUR | -1.03% | - Turnover: - |
529.46Bid Size: 945 | 529.54Ask Size: 945 | 531.16 | 528.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:12:39 | 528.08 | 0 |
| 24/01/2025 | 15:24:04 | 530.18 | 0 |
| 24/01/2025 | 14:12:40 | 530.18 | 0 |
| 24/01/2025 | 12:12:12 | 529.34 | 0 |
| 24/01/2025 | 08:13:07 | 531.16 | 0 |
| 23/01/2025 | 16:19:19 | 533.58 | 0 |
| 23/01/2025 | 15:16:07 | 533.11 | 0 |
| 23/01/2025 | 14:12:29 | 533.54 | 0 |
| 23/01/2025 | 12:12:16 | 533.09 | 0 |
| 23/01/2025 | 08:12:05 | 533.96 | 0 |
| 22/01/2025 | 17:14:08 | 532.74 | 0 |
| 22/01/2025 | 15:22:20 | 532.44 | 0 |
| 22/01/2025 | 14:12:38 | 531.45 | 0 |
All quotes in EUR