BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5S6R4 /
| 09/01/2025 15:21:16 | Chg. -0.25 | Volume | Bid15:30:00 | Ask15:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 534.94EUR | -0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 535.46 | 534.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:21:16 | 534.94 | 0 |
| 09/01/2025 | 14:21:00 | 535.46 | 0 |
| 09/01/2025 | 12:12:41 | 535.44 | 0 |
| 09/01/2025 | 08:10:51 | 535.43 | 0 |
| 08/01/2025 | 17:23:55 | 535.19 | 0 |
| 08/01/2025 | 16:20:35 | 534.72 | 0 |
| 08/01/2025 | 15:16:25 | 535.74 | 0 |
| 08/01/2025 | 14:20:40 | 535.74 | 0 |
| 08/01/2025 | 12:12:27 | 535.04 | 0 |
| 08/01/2025 | 08:11:18 | 533.15 | 0 |
| 07/01/2025 | 17:20:23 | 532.14 | 0 |
| 07/01/2025 | 16:12:42 | 532.58 | 0 |
| 07/01/2025 | 15:12:04 | 531.11 | 0 |
All quotes in EUR