BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6N3 /
| 24/01/2025 14:30:20 | Chg. -2.410 | Volume | Bid14:41:46 | Ask14:41:46 | High | Low |
|---|---|---|---|---|---|---|
| 568.220EUR | -0.42% | 0 Turnover: 0.000 |
568.230Bid Size: 881 | 568.310Ask Size: 881 | 569.250 | 566.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:20 | 568.220 | 0 |
| 24/01/2025 | 13:30:18 | 567.730 | 0 |
| 24/01/2025 | 12:30:16 | 567.300 | 0 |
| 24/01/2025 | 11:30:06 | 567.290 | 0 |
| 24/01/2025 | 10:30:08 | 566.360 | 0 |
| 24/01/2025 | 09:30:08 | 567.830 | 0 |
| 24/01/2025 | 08:30:08 | 569.250 | 0 |
| 23/01/2025 | 21:30:10 | 570.630 | 0 |
| 23/01/2025 | 20:30:18 | 570.660 | 0 |
| 23/01/2025 | 19:30:10 | 570.180 | 0 |
| 23/01/2025 | 18:30:12 | 571.100 | 0 |
| 23/01/2025 | 17:30:15 | 571.620 | 0 |
| 23/01/2025 | 16:30:18 | 572.320 | 0 |
All quotes in EUR