BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6K9 /
| 1/24/2025 3:30:23 PM | Chg. -1.440 | Volume | Bid4:08:31 PM | Ask4:08:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.660EUR | -0.42% | 0 Turnover: 0.000 |
340.530Bid Size: 1,000 | 340.610Ask Size: 1,000 | 342.250 | 340.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:23 PM | 341.660 | 0 |
| 1/24/2025 | 2:30:22 PM | 341.650 | 0 |
| 1/24/2025 | 1:30:21 PM | 341.360 | 0 |
| 1/24/2025 | 12:30:18 PM | 341.090 | 0 |
| 1/24/2025 | 11:30:06 AM | 341.090 | 0 |
| 1/24/2025 | 10:30:09 AM | 340.520 | 0 |
| 1/24/2025 | 9:30:09 AM | 341.400 | 0 |
| 1/24/2025 | 8:30:08 AM | 342.250 | 0 |
| 1/23/2025 | 9:30:11 PM | 343.100 | 0 |
| 1/23/2025 | 8:30:20 PM | 343.100 | 0 |
| 1/23/2025 | 7:30:21 PM | 342.810 | 0 |
| 1/23/2025 | 6:30:12 PM | 343.370 | 0 |
| 1/23/2025 | 5:30:18 PM | 343.690 | 0 |
All quotes in EUR