BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S6K9 /
| 24/01/2025 15:30:23 | Chg. -1.440 | Volume | Bid16:16:05 | Ask16:16:05 | High | Low |
|---|---|---|---|---|---|---|
| 341.660EUR | -0.42% | 0 Turnover: 0.000 |
340.820Bid Size: 1,000 | 340.900Ask Size: 1,000 | 342.250 | 340.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:23 | 341.660 | 0 |
| 24/01/2025 | 14:30:22 | 341.650 | 0 |
| 24/01/2025 | 13:30:21 | 341.360 | 0 |
| 24/01/2025 | 12:30:18 | 341.090 | 0 |
| 24/01/2025 | 11:30:06 | 341.090 | 0 |
| 24/01/2025 | 10:30:09 | 340.520 | 0 |
| 24/01/2025 | 09:30:09 | 341.400 | 0 |
| 24/01/2025 | 08:30:08 | 342.250 | 0 |
| 23/01/2025 | 21:30:11 | 343.100 | 0 |
| 23/01/2025 | 20:30:20 | 343.100 | 0 |
| 23/01/2025 | 19:30:21 | 342.810 | 0 |
| 23/01/2025 | 18:30:12 | 343.370 | 0 |
| 23/01/2025 | 17:30:18 | 343.690 | 0 |
All quotes in EUR