BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRD8 /
| 24/01/2025 16:23:16 | Chg. -5.46 | Volume | Bid21:04:28 | Ask21:04:28 | High | Low |
|---|---|---|---|---|---|---|
| 536.23EUR | -1.01% | - Turnover: - |
536.88Bid Size: 932 | 537.68Ask Size: 932 | 538.01 | 536.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:23:16 | 536.23 | 0 |
| 24/01/2025 | 15:14:38 | 538.01 | 0 |
| 24/01/2025 | 12:22:51 | 537.10 | 0 |
| 24/01/2025 | 09:36:05 | 537.17 | 0 |
| 23/01/2025 | 16:12:23 | 541.69 | 0 |
| 23/01/2025 | 15:12:00 | 541.37 | 0 |
| 23/01/2025 | 12:23:00 | 541.36 | 0 |
| 23/01/2025 | 09:34:51 | 541.82 | 0 |
| 22/01/2025 | 16:20:23 | 540.49 | 0 |
| 22/01/2025 | 15:13:30 | 540.67 | 0 |
| 22/01/2025 | 12:21:45 | 539.15 | 0 |
| 22/01/2025 | 09:29:22 | 541.01 | 0 |
| 21/01/2025 | 17:22:26 | 541.48 | 0 |
All quotes in EUR