BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRE6 /
| 1/24/2025 4:23:16 PM | Chg. -3.76 | Volume | Bid9:39:50 PM | Ask9:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 400.67EUR | -0.93% | - Turnover: - |
401.19Bid Size: 1,000 | 401.99Ask Size: 1,000 | 401.67 | 400.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:23:16 PM | 400.67 | 0 |
| 1/24/2025 | 3:14:38 PM | 401.67 | 0 |
| 1/24/2025 | 12:22:51 PM | 400.99 | 0 |
| 1/24/2025 | 9:36:05 AM | 401.04 | 0 |
| 1/23/2025 | 4:12:23 PM | 404.43 | 0 |
| 1/23/2025 | 3:12:00 PM | 404.18 | 0 |
| 1/23/2025 | 12:23:00 PM | 404.18 | 0 |
| 1/23/2025 | 9:34:51 AM | 404.52 | 0 |
| 1/22/2025 | 4:20:23 PM | 403.53 | 0 |
| 1/22/2025 | 3:13:30 PM | 403.64 | 0 |
| 1/22/2025 | 12:21:45 PM | 402.51 | 0 |
| 1/22/2025 | 9:29:22 AM | 403.90 | 0 |
| 1/21/2025 | 5:22:26 PM | 404.27 | 0 |
All quotes in EUR