BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRH9 /
| 24/01/2025 21:30:20 | Chg. -2.360 | Volume | Bid21:39:49 | Ask21:39:49 | High | Low |
|---|---|---|---|---|---|---|
| 378.270EUR | -0.62% | 0 Turnover: 0.000 |
378.600Bid Size: 1,000 | 379.400Ask Size: 1,000 | 379.560 | 377.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 378.270 | 0 |
| 24/01/2025 | 20:30:14 | 378.200 | 0 |
| 24/01/2025 | 19:30:18 | 377.830 | 0 |
| 24/01/2025 | 18:30:16 | 377.480 | 0 |
| 24/01/2025 | 17:30:19 | 377.470 | 0 |
| 24/01/2025 | 16:30:19 | 377.800 | 0 |
| 24/01/2025 | 15:30:23 | 379.060 | 0 |
| 24/01/2025 | 14:30:23 | 379.050 | 0 |
| 24/01/2025 | 13:30:22 | 378.740 | 0 |
| 24/01/2025 | 12:30:19 | 378.420 | 0 |
| 24/01/2025 | 11:30:07 | 378.420 | 0 |
| 24/01/2025 | 10:30:10 | 377.780 | 0 |
| 24/01/2025 | 09:30:12 | 378.780 | 0 |
All quotes in EUR