BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5S522 /
| 1/23/2025 4:19:19 PM | Chg. +0.85 | Volume | Bid7:32:58 PM | Ask7:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 534.63EUR | +0.16% | - Turnover: - |
533.42Bid Size: 938 | 533.50Ask Size: 938 | 535.04 | 534.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:19:19 PM | 534.63 | 0 |
| 1/23/2025 | 3:16:06 PM | 534.15 | 0 |
| 1/23/2025 | 2:12:30 PM | 534.59 | 0 |
| 1/23/2025 | 12:12:17 PM | 534.15 | 0 |
| 1/23/2025 | 8:12:06 AM | 535.04 | 0 |
| 1/22/2025 | 5:14:02 PM | 533.78 | 0 |
| 1/22/2025 | 3:22:17 PM | 533.41 | 0 |
| 1/22/2025 | 2:12:36 PM | 532.41 | 0 |
| 1/22/2025 | 12:12:18 PM | 531.90 | 0 |
| 1/22/2025 | 8:11:29 AM | 534.15 | 0 |
| 1/21/2025 | 5:24:40 PM | 534.22 | 0 |
| 1/21/2025 | 4:20:38 PM | 535.08 | 0 |
| 1/21/2025 | 3:17:07 PM | 535.62 | 0 |
All quotes in EUR