BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRH9 /
| 1/24/2025 9:30:20 PM | Chg. -2.360 | Volume | Bid9:39:49 PM | Ask9:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.270EUR | -0.62% | 0 Turnover: 0.000 |
378.600Bid Size: 1,000 | 379.400Ask Size: 1,000 | 379.560 | 377.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 378.270 | 0 |
| 1/24/2025 | 8:30:14 PM | 378.200 | 0 |
| 1/24/2025 | 7:30:18 PM | 377.830 | 0 |
| 1/24/2025 | 6:30:16 PM | 377.480 | 0 |
| 1/24/2025 | 5:30:19 PM | 377.470 | 0 |
| 1/24/2025 | 4:30:19 PM | 377.800 | 0 |
| 1/24/2025 | 3:30:23 PM | 379.060 | 0 |
| 1/24/2025 | 2:30:23 PM | 379.050 | 0 |
| 1/24/2025 | 1:30:22 PM | 378.740 | 0 |
| 1/24/2025 | 12:30:19 PM | 378.420 | 0 |
| 1/24/2025 | 11:30:07 AM | 378.420 | 0 |
| 1/24/2025 | 10:30:10 AM | 377.780 | 0 |
| 1/24/2025 | 9:30:12 AM | 378.780 | 0 |
All quotes in EUR