BNP Paribas Bonus Zert DJI 26.06..../ DE000PG1SR24 /
| 1/24/2025 1:30:16 PM | Chg. -1.080 | Volume | Bid2:09:46 PM | Ask2:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.840EUR | -0.49% | 0 Turnover: 0.000 |
218.010Bid Size: 2,000 | 218.210Ask Size: 2,000 | 218.310 | 217.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:16 PM | 217.840 | 0 |
| 1/24/2025 | 12:30:12 PM | 217.650 | 0 |
| 1/24/2025 | 11:30:13 AM | 217.650 | 0 |
| 1/24/2025 | 10:30:08 AM | 217.280 | 0 |
| 1/24/2025 | 9:30:14 AM | 217.680 | 0 |
| 1/24/2025 | 8:30:10 AM | 218.310 | 0 |
| 1/23/2025 | 9:30:12 PM | 218.920 | 0 |
| 1/23/2025 | 8:30:15 PM | 218.920 | 0 |
| 1/23/2025 | 7:30:12 PM | 218.750 | 0 |
| 1/23/2025 | 6:30:14 PM | 219.110 | 0 |
| 1/23/2025 | 5:30:17 PM | 219.310 | 0 |
| 1/23/2025 | 4:30:10 PM | 219.660 | 0 |
| 1/23/2025 | 3:30:20 PM | 219.110 | 0 |
All quotes in EUR